Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 21345.0 | 21650.0 | 21155.0 | 21620.0 | 77 Thousand |
| 30 Oct, 2023 | 21350.0 | 21450.0 | 21065.0 | 21285.0 | 448.6 Thousand |
| 27 Oct, 2023 | 20520.0 | 21280.0 | 20450.0 | 21250.0 | 115.7 Thousand |
| 26 Oct, 2023 | 20500.0 | 20525.0 | 20265.0 | 20495.0 | 67.4 Thousand |
| 25 Oct, 2023 | 20900.0 | 20900.0 | 20540.0 | 20610.0 | 74.1 Thousand |
| 24 Oct, 2023 | 20980.0 | 20980.0 | 20245.0 | 20855.0 | 86.6 Thousand |
| 23 Oct, 2023 | 21335.0 | 21345.0 | 20810.0 | 20855.0 | 72.4 Thousand |
| 20 Oct, 2023 | 21570.0 | 21600.0 | 21210.0 | 21335.0 | 62.3 Thousand |
| 19 Oct, 2023 | 21430.0 | 21600.0 | 21255.0 | 21445.0 | 43.7 Thousand |
| 18 Oct, 2023 | 21650.0 | 21650.0 | 21330.0 | 21585.0 | 45.1 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF