Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 21120.0 | 21630.0 | 21120.0 | 21590.0 | 92.3 Thousand |
| 16 Oct, 2023 | 21300.0 | 21355.0 | 21010.0 | 21085.0 | 82 Thousand |
| 13 Oct, 2023 | 21970.0 | 21970.0 | 21435.0 | 21550.0 | 73 Thousand |
| 12 Oct, 2023 | 22080.0 | 22270.0 | 21825.0 | 22215.0 | 96.2 Thousand |
| 11 Oct, 2023 | 22095.0 | 22095.0 | 21780.0 | 21815.0 | 61.3 Thousand |
| 10 Oct, 2023 | 22010.0 | 22120.0 | 21775.0 | 22120.0 | 98.8 Thousand |
| 06 Oct, 2023 | 21575.0 | 22010.0 | 21575.0 | 21765.0 | 74.5 Thousand |
| 05 Oct, 2023 | 21670.0 | 21795.0 | 21460.0 | 21690.0 | 66.7 Thousand |
| 04 Oct, 2023 | 21560.0 | 21855.0 | 21460.0 | 21585.0 | 76.3 Thousand |
| 03 Oct, 2023 | 22360.0 | 22375.0 | 22000.0 | 22005.0 | 65.8 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF