Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 23070.0 | 23235.0 | 22910.0 | 23010.0 | 41 Thousand |
| 13 Dec, 2023 | 23200.0 | 23350.0 | 23025.0 | 23150.0 | 46.7 Thousand |
| 12 Dec, 2023 | 22945.0 | 23090.0 | 22870.0 | 23065.0 | 40.2 Thousand |
| 11 Dec, 2023 | 22675.0 | 22920.0 | 22575.0 | 22920.0 | 52.8 Thousand |
| 08 Dec, 2023 | 22920.0 | 23025.0 | 22470.0 | 22565.0 | 72.5 Thousand |
| 07 Dec, 2023 | 23090.0 | 23340.0 | 23030.0 | 23125.0 | 56.8 Thousand |
| 06 Dec, 2023 | 22495.0 | 23235.0 | 22460.0 | 23225.0 | 70.1 Thousand |
| 05 Dec, 2023 | 22340.0 | 22575.0 | 22340.0 | 22460.0 | 78.2 Thousand |
| 04 Dec, 2023 | 22710.0 | 22860.0 | 22620.0 | 22735.0 | 82.4 Thousand |
| 01 Dec, 2023 | 23000.0 | 23000.0 | 22590.0 | 22755.0 | 91.2 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF