Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 25675.0 | 25940.0 | 25335.0 | 25375.0 | 52.8 Thousand |
| 16 Jan, 2024 | 25790.0 | 25935.0 | 25465.0 | 25530.0 | 31.8 Thousand |
| 15 Jan, 2024 | 25285.0 | 25700.0 | 25195.0 | 25630.0 | 47.5 Thousand |
| 12 Jan, 2024 | 25500.0 | 25560.0 | 25160.0 | 25285.0 | 51.9 Thousand |
| 11 Jan, 2024 | 25025.0 | 25505.0 | 25025.0 | 25380.0 | 70.2 Thousand |
| 10 Jan, 2024 | 24740.0 | 25175.0 | 24740.0 | 24870.0 | 66.3 Thousand |
| 09 Jan, 2024 | 24580.0 | 25515.0 | 24580.0 | 24890.0 | 110.1 Thousand |
| 05 Jan, 2024 | 23915.0 | 24150.0 | 23915.0 | 24080.0 | 57.7 Thousand |
| 04 Jan, 2024 | 23200.0 | 23900.0 | 23010.0 | 23835.0 | 72 Thousand |
| 29 Dec, 2023 | 23270.0 | 23395.0 | 23210.0 | 23380.0 | 37.3 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF