Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25040.0 | 25040.0 | 24315.0 | 24605.0 | 114.1 Thousand |
| 14 Feb, 2024 | 25460.0 | 25510.0 | 24590.0 | 24875.0 | 218.1 Thousand |
| 13 Feb, 2024 | 26400.0 | 26755.0 | 25990.0 | 26685.0 | 144.1 Thousand |
| 09 Feb, 2024 | 25990.0 | 26285.0 | 25595.0 | 25620.0 | 89.4 Thousand |
| 08 Feb, 2024 | 25800.0 | 25980.0 | 25635.0 | 25920.0 | 45.4 Thousand |
| 07 Feb, 2024 | 25660.0 | 26025.0 | 25660.0 | 26025.0 | 47.1 Thousand |
| 06 Feb, 2024 | 26000.0 | 26000.0 | 25645.0 | 25735.0 | 60.2 Thousand |
| 05 Feb, 2024 | 25860.0 | 26140.0 | 25715.0 | 26065.0 | 34 Thousand |
| 02 Feb, 2024 | 25990.0 | 26030.0 | 25780.0 | 25860.0 | 48 Thousand |
| 01 Feb, 2024 | 25665.0 | 25940.0 | 25430.0 | 25710.0 | 57.6 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF