Hikari Tsushin, Inc. (9435.T)
JPY 35290.0
(0.77%)
JPY 35290.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 26720.0 | 27055.0 | 26405.0 | 26465.0 | 187.5 Thousand |
| 14 Mar, 2024 | 26020.0 | 26425.0 | 25910.0 | 26425.0 | 56.7 Thousand |
| 13 Mar, 2024 | 26380.0 | 26430.0 | 26020.0 | 26235.0 | 52.9 Thousand |
| 12 Mar, 2024 | 26450.0 | 26480.0 | 25935.0 | 26380.0 | 64.4 Thousand |
| 11 Mar, 2024 | 26930.0 | 27390.0 | 26235.0 | 26530.0 | 89.2 Thousand |
| 08 Mar, 2024 | 27120.0 | 27345.0 | 26640.0 | 27210.0 | 104.9 Thousand |
| 07 Mar, 2024 | 27735.0 | 27785.0 | 27410.0 | 27480.0 | 46.2 Thousand |
| 06 Mar, 2024 | 27465.0 | 27640.0 | 27385.0 | 27620.0 | 78.5 Thousand |
| 05 Mar, 2024 | 27455.0 | 27590.0 | 27100.0 | 27465.0 | 92.6 Thousand |
| 04 Mar, 2024 | 27885.0 | 27885.0 | 27280.0 | 27590.0 | 97.9 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF