Hikari Tsushin, Inc. (9435.T)

JPY 35290.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 25415.0 25730.0 25045.0 25730.0 68.4 Thousand
26 Apr, 2024 24685.0 25070.0 24425.0 24915.0 32.2 Thousand
25 Apr, 2024 24780.0 25095.0 24410.0 24545.0 45.9 Thousand
24 Apr, 2024 25020.0 25480.0 24975.0 25160.0 53.3 Thousand
23 Apr, 2024 24830.0 25080.0 24605.0 24970.0 51.5 Thousand
22 Apr, 2024 24770.0 24780.0 24335.0 24630.0 49.9 Thousand
19 Apr, 2024 24290.0 24430.0 23980.0 24295.0 78.5 Thousand
18 Apr, 2024 24980.0 24995.0 24515.0 24695.0 82.1 Thousand
17 Apr, 2024 25655.0 25670.0 25075.0 25100.0 66 Thousand
16 Apr, 2024 26315.0 26320.0 25415.0 25525.0 77.2 Thousand