Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 977.0 988.0 967.0 967.0 3600.00
01 Oct, 2024 996.0 997.0 977.0 989.0 3200.00
30 Sep, 2024 964.0 990.0 960.0 989.0 5700.00
27 Sep, 2024 998.0 998.0 964.0 964.0 4000.00
26 Sep, 2024 960.0 977.0 960.0 969.0 4900.00
25 Sep, 2024 946.0 963.0 946.0 959.0 5000.00
24 Sep, 2024 938.0 958.0 938.0 944.0 3200.00
20 Sep, 2024 944.0 944.0 936.0 942.0 600.00
19 Sep, 2024 952.0 952.0 940.0 945.0 2800.00
18 Sep, 2024 943.0 956.0 943.0 952.0 1300.00