Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 950.0 991.0 945.0 976.0 5500.00
30 Oct, 2024 965.0 986.0 944.0 952.0 32 Thousand
29 Oct, 2024 965.0 983.0 965.0 974.0 3300.00
28 Oct, 2024 978.0 987.0 966.0 974.0 3300.00
25 Oct, 2024 978.0 986.0 977.0 977.0 2100.00
24 Oct, 2024 967.0 987.0 967.0 977.0 3900.00
23 Oct, 2024 992.0 992.0 981.0 981.0 900.00
22 Oct, 2024 974.0 1001.0 974.0 994.0 5500.00
21 Oct, 2024 989.0 989.0 973.0 982.0 1100.00
18 Oct, 2024 990.0 990.0 977.0 985.0 1600.00