Crops Corporation (9428.T)
JPY 1014.0
(0.2%)
JPY 1014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1024.0 | 1026.0 | 1021.0 | 1021.0 | 14.9 Thousand |
| 25 Mar, 2025 | 1031.0 | 1038.0 | 1020.0 | 1020.0 | 16 Thousand |
| 24 Mar, 2025 | 1037.0 | 1037.0 | 1030.0 | 1030.0 | 5100.00 |
| 21 Mar, 2025 | 1028.0 | 1029.0 | 1024.0 | 1029.0 | 9000.00 |
| 19 Mar, 2025 | 1030.0 | 1039.0 | 1015.0 | 1022.0 | 31.7 Thousand |
| 18 Mar, 2025 | 1007.0 | 1019.0 | 1007.0 | 1019.0 | 6800.00 |
| 17 Mar, 2025 | 1010.0 | 1013.0 | 1004.0 | 1005.0 | 9200.00 |
| 14 Mar, 2025 | 1012.0 | 1015.0 | 1006.0 | 1010.0 | 800.00 |
| 13 Mar, 2025 | 1011.0 | 1017.0 | 1002.0 | 1002.0 | 4400.00 |
| 12 Mar, 2025 | 1008.0 | 1009.0 | 1008.0 | 1008.0 | 700.00 |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL