Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1004.0 1004.0 1004.0 1004.0 200.00
27 Dec, 2024 1002.0 1008.0 1002.0 1004.0 1100.00
26 Dec, 2024 999.0 1000.0 994.0 996.0 1300.00
25 Dec, 2024 1005.0 1005.0 999.0 999.0 5500.00
24 Dec, 2024 1013.0 1013.0 1003.0 1003.0 2600.00
23 Dec, 2024 1011.0 1011.0 1009.0 1009.0 1300.00
20 Dec, 2024 1002.0 1011.0 1002.0 1011.0 1300.00
19 Dec, 2024 1002.0 1012.0 1002.0 1012.0 800.00
18 Dec, 2024 1004.0 1010.0 1004.0 1010.0 700.00
17 Dec, 2024 1011.0 1011.0 998.0 1011.0 2600.00