Crops Corporation (9428.T)

JPY 969.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 958.0 968.0 958.0 968.0 1000.00
14 Apr, 2025 952.0 952.0 952.0 952.0 1800.00
11 Apr, 2025 951.0 956.0 940.0 956.0 7600.00
10 Apr, 2025 932.0 956.0 932.0 951.0 3700.00
09 Apr, 2025 926.0 932.0 910.0 924.0 6100.00
08 Apr, 2025 933.0 941.0 932.0 941.0 4500.00
07 Apr, 2025 921.0 923.0 904.0 918.0 10.9 Thousand
04 Apr, 2025 950.0 950.0 922.0 942.0 15.1 Thousand
03 Apr, 2025 950.0 957.0 943.0 950.0 8800.00
02 Apr, 2025 960.0 967.0 951.0 951.0 13 Thousand