Crops Corporation (9428.T)
JPY 1014.0
(0.2%)
JPY 1014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1109.0 | 1109.0 | 1108.0 | 1108.0 | 400.00 |
| 05 Jun, 2025 | 1094.0 | 1105.0 | 1094.0 | 1104.0 | 500.00 |
| 04 Jun, 2025 | 1082.0 | 1086.0 | 1082.0 | 1083.0 | 500.00 |
| 03 Jun, 2025 | 1094.0 | 1094.0 | 1080.0 | 1090.0 | 1700.00 |
| 02 Jun, 2025 | 1100.0 | 1100.0 | 1083.0 | 1083.0 | 300.00 |
| 30 May, 2025 | 1107.0 | 1107.0 | 1100.0 | 1102.0 | 500.00 |
| 29 May, 2025 | 1075.0 | 1115.0 | 1075.0 | 1115.0 | 7300.00 |
| 28 May, 2025 | 1073.0 | 1094.0 | 1064.0 | 1094.0 | 3500.00 |
| 27 May, 2025 | 1043.0 | 1073.0 | 1043.0 | 1072.0 | 2600.00 |
| 26 May, 2025 | 1059.0 | 1073.0 | 1044.0 | 1073.0 | 1800.00 |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL