Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1043.0 1073.0 1043.0 1072.0 2600.00
26 May, 2025 1059.0 1073.0 1044.0 1073.0 1800.00
23 May, 2025 1056.0 1068.0 1054.0 1059.0 3400.00
22 May, 2025 1034.0 1055.0 1034.0 1055.0 500.00
21 May, 2025 1071.0 1071.0 1057.0 1061.0 900.00
20 May, 2025 1060.0 1076.0 1046.0 1066.0 3000.00
19 May, 2025 1088.0 1088.0 1030.0 1060.0 2300.00
16 May, 2025 1050.0 1088.0 1046.0 1088.0 1400.00
15 May, 2025 1060.0 1077.0 1030.0 1058.0 4100.00
14 May, 2025 1099.0 1109.0 1050.0 1060.0 31 Thousand