Crops Corporation (9428.T)
JPY 1014.0
(0.2%)
JPY 1014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1126.0 | 1126.0 | 1126.0 | 1126.0 | 400.00 |
| 13 Jun, 2025 | 1155.0 | 1160.0 | 1121.0 | 1140.0 | 5800.00 |
| 12 Jun, 2025 | 1153.0 | 1159.0 | 1140.0 | 1147.0 | 3900.00 |
| 11 Jun, 2025 | 1145.0 | 1153.0 | 1145.0 | 1153.0 | 1200.00 |
| 10 Jun, 2025 | 1129.0 | 1155.0 | 1113.0 | 1145.0 | 7300.00 |
| 09 Jun, 2025 | 1131.0 | 1131.0 | 1110.0 | 1129.0 | 3000.00 |
| 06 Jun, 2025 | 1109.0 | 1147.0 | 1100.0 | 1147.0 | 6500.00 |
| 05 Jun, 2025 | 1094.0 | 1111.0 | 1094.0 | 1111.0 | 2400.00 |
| 04 Jun, 2025 | 1082.0 | 1100.0 | 1082.0 | 1098.0 | 2200.00 |
| 03 Jun, 2025 | 1094.0 | 1094.0 | 1072.0 | 1088.0 | 6500.00 |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL