Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 999.0 1009.0 998.0 998.0 2200.00
12 Dec, 2024 1015.0 1015.0 1000.0 1000.0 2000.00
11 Dec, 2024 1014.0 1014.0 1004.0 1006.0 1700.00
10 Dec, 2024 1009.0 1017.0 1009.0 1014.0 7300.00
09 Dec, 2024 1005.0 1008.0 1001.0 1008.0 2100.00
06 Dec, 2024 1003.0 1009.0 994.0 1005.0 5200.00
05 Dec, 2024 988.0 990.0 974.0 988.0 3200.00
04 Dec, 2024 977.0 983.0 973.0 973.0 2900.00
03 Dec, 2024 971.0 988.0 971.0 977.0 2400.00
02 Dec, 2024 975.0 986.0 974.0 986.0 600.00