Crops Corporation (9428.T)
JPY 1014.0
(0.2%)
JPY 1014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 926.0 | 932.0 | 910.0 | 924.0 | 6100.00 |
| 08 Apr, 2025 | 933.0 | 941.0 | 932.0 | 941.0 | 4500.00 |
| 07 Apr, 2025 | 921.0 | 923.0 | 904.0 | 918.0 | 10.9 Thousand |
| 04 Apr, 2025 | 950.0 | 950.0 | 922.0 | 942.0 | 15.1 Thousand |
| 03 Apr, 2025 | 950.0 | 957.0 | 943.0 | 950.0 | 8800.00 |
| 02 Apr, 2025 | 960.0 | 967.0 | 951.0 | 951.0 | 13 Thousand |
| 01 Apr, 2025 | 977.0 | 977.0 | 958.0 | 961.0 | 12 Thousand |
| 31 Mar, 2025 | 975.0 | 977.0 | 962.0 | 969.0 | 5500.00 |
| 28 Mar, 2025 | 966.0 | 996.0 | 966.0 | 975.0 | 24.4 Thousand |
| 27 Mar, 2025 | 1010.0 | 1015.0 | 1001.0 | 1001.0 | 49.7 Thousand |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL