Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 973.0 985.0 962.0 978.0 4300.00
14 Nov, 2024 958.0 977.0 956.0 964.0 2000.00
13 Nov, 2024 975.0 975.0 953.0 953.0 1700.00
12 Nov, 2024 996.0 996.0 973.0 973.0 2500.00
11 Nov, 2024 974.0 987.0 974.0 987.0 1400.00
08 Nov, 2024 973.0 973.0 973.0 973.0 200.00
07 Nov, 2024 965.0 973.0 958.0 973.0 1500.00
06 Nov, 2024 991.0 991.0 961.0 961.0 1600.00
05 Nov, 2024 994.0 994.0 970.0 988.0 600.00
01 Nov, 2024 976.0 1000.0 976.0 994.0 2500.00