Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1008.0 1010.0 1008.0 1010.0 500.00
10 Mar, 2025 1010.0 1034.0 1006.0 1010.0 16.3 Thousand
07 Mar, 2025 1030.0 1030.0 1030.0 1030.0 100.00
06 Mar, 2025 1057.0 1057.0 1051.0 1051.0 1900.00
05 Mar, 2025 1061.0 1080.0 1060.0 1060.0 1800.00
04 Mar, 2025 1090.0 1090.0 1056.0 1060.0 2200.00
03 Mar, 2025 1095.0 1100.0 1061.0 1100.0 2100.00
28 Feb, 2025 1058.0 1113.0 1058.0 1080.0 2800.00
27 Feb, 2025 1050.0 1105.0 1050.0 1064.0 2200.00
26 Feb, 2025 1060.0 1060.0 1049.0 1050.0 2600.00