Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 981.0 990.0 981.0 990.0 700.00
16 Oct, 2024 996.0 1000.0 986.0 990.0 3400.00
15 Oct, 2024 1006.0 1009.0 996.0 1002.0 3900.00
11 Oct, 2024 989.0 1006.0 989.0 1000.0 5800.00
10 Oct, 2024 982.0 993.0 982.0 989.0 4000.00
09 Oct, 2024 976.0 983.0 971.0 982.0 4800.00
08 Oct, 2024 979.0 989.0 979.0 981.0 600.00
07 Oct, 2024 978.0 995.0 969.0 994.0 3100.00
04 Oct, 2024 970.0 978.0 968.0 978.0 1200.00
03 Oct, 2024 967.0 967.0 967.0 967.0 -