Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 950.0 967.0 942.0 949.0 3300.00
13 Sep, 2024 967.0 967.0 951.0 951.0 900.00
12 Sep, 2024 965.0 971.0 958.0 967.0 1500.00
11 Sep, 2024 966.0 975.0 957.0 957.0 2200.00
10 Sep, 2024 957.0 966.0 957.0 966.0 2200.00
09 Sep, 2024 979.0 981.0 957.0 957.0 6700.00
08 Sep, 2024 979.0 981.0 957.0 957.0 6700.00
06 Sep, 2024 989.0 990.0 976.0 984.0 3100.00
05 Sep, 2024 987.0 987.0 987.0 987.0 3100.00
04 Sep, 2024 981.0 990.0 968.0 987.0 7400.00