Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1066.0 1100.0 1066.0 1100.0 8200.00
07 Feb, 2025 1045.0 1067.0 1045.0 1066.0 4600.00
06 Feb, 2025 1016.0 1045.0 1016.0 1045.0 4900.00
05 Feb, 2025 998.0 1013.0 983.0 1013.0 5800.00
04 Feb, 2025 977.0 996.0 972.0 996.0 4600.00
03 Feb, 2025 967.0 977.0 967.0 977.0 3000.00
31 Jan, 2025 947.0 974.0 946.0 965.0 9100.00
30 Jan, 2025 968.0 968.0 942.0 942.0 55 Thousand
29 Jan, 2025 983.0 983.0 968.0 968.0 5900.00
28 Jan, 2025 980.0 989.0 980.0 983.0 1800.00