Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1030.0 1046.0 1030.0 1034.0 1500.00
09 Jan, 2025 1029.0 1043.0 1028.0 1030.0 3000.00
08 Jan, 2025 1008.0 1039.0 1008.0 1035.0 2500.00
07 Jan, 2025 1012.0 1017.0 1002.0 1015.0 4700.00
06 Jan, 2025 1010.0 1011.0 1005.0 1005.0 1600.00
30 Dec, 2024 1004.0 1004.0 1004.0 1004.0 200.00
27 Dec, 2024 1002.0 1008.0 1002.0 1004.0 1100.00
26 Dec, 2024 999.0 1000.0 994.0 996.0 1300.00
25 Dec, 2024 1005.0 1005.0 999.0 999.0 5500.00
24 Dec, 2024 1013.0 1013.0 1003.0 1003.0 2600.00