Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 969.0 999.0 954.0 964.0 6600.00
21 Aug, 2024 947.0 986.0 938.0 978.0 6600.00
20 Aug, 2024 937.0 945.0 937.0 939.0 6600.00
19 Aug, 2024 946.0 950.0 936.0 937.0 5300.00
18 Aug, 2024 946.0 950.0 936.0 937.0 5300.00
16 Aug, 2024 963.0 977.0 939.0 946.0 4100.00
15 Aug, 2024 936.0 972.0 936.0 948.0 5300.00
14 Aug, 2024 939.0 947.0 938.0 947.0 5300.00
13 Aug, 2024 931.0 950.0 916.0 936.0 20.2 Thousand
12 Aug, 2024 931.0 950.0 916.0 936.0 20.2 Thousand