Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1061.0 1068.0 1052.0 1052.0 1900.00
25 Jul, 2024 1071.0 1083.0 1056.0 1061.0 4100.00
24 Jul, 2024 1078.0 1091.0 1077.0 1081.0 1400.00
23 Jul, 2024 1091.0 1091.0 1083.0 1091.0 1200.00
22 Jul, 2024 1064.0 1094.0 1064.0 1089.0 3200.00
19 Jul, 2024 1083.0 1083.0 1053.0 1064.0 1600.00
18 Jul, 2024 1052.0 1094.0 1052.0 1085.0 2700.00
17 Jul, 2024 1072.0 1079.0 1072.0 1077.0 2500.00
16 Jul, 2024 1081.0 1091.0 1056.0 1072.0 3800.00
12 Jul, 2024 1057.0 1084.0 1034.0 1051.0 7600.00