Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1005.0 1008.0 1001.0 1008.0 2100.00
06 Dec, 2024 1003.0 1009.0 994.0 1005.0 5200.00
05 Dec, 2024 988.0 990.0 974.0 988.0 3200.00
04 Dec, 2024 977.0 983.0 973.0 973.0 2900.00
03 Dec, 2024 971.0 988.0 971.0 977.0 2400.00
02 Dec, 2024 975.0 986.0 974.0 986.0 600.00
29 Nov, 2024 975.0 1004.0 975.0 990.0 2200.00
28 Nov, 2024 1000.0 1007.0 985.0 985.0 500.00
27 Nov, 2024 1001.0 1006.0 1000.0 1002.0 2300.00
26 Nov, 2024 1005.0 1007.0 995.0 1003.0 700.00