Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1141.0 1149.0 1140.0 1149.0 1400.00
26 Jun, 2024 1149.0 1150.0 1140.0 1141.0 2600.00
25 Jun, 2024 1154.0 1154.0 1139.0 1146.0 400.00
24 Jun, 2024 1133.0 1150.0 1133.0 1138.0 4200.00
21 Jun, 2024 1112.0 1132.0 1112.0 1132.0 2800.00
20 Jun, 2024 1140.0 1140.0 1126.0 1136.0 3000.00
19 Jun, 2024 1137.0 1137.0 1137.0 1137.0 100.00
18 Jun, 2024 1141.0 1145.0 1118.0 1139.0 3600.00
17 Jun, 2024 1124.0 1151.0 1117.0 1141.0 4100.00
14 Jun, 2024 1120.0 1130.0 1119.0 1119.0 1800.00