Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 996.0 996.0 973.0 973.0 2500.00
11 Nov, 2024 974.0 987.0 974.0 987.0 1400.00
08 Nov, 2024 973.0 973.0 973.0 973.0 200.00
07 Nov, 2024 965.0 973.0 958.0 973.0 1500.00
06 Nov, 2024 991.0 991.0 961.0 961.0 1600.00
05 Nov, 2024 994.0 994.0 970.0 988.0 600.00
01 Nov, 2024 976.0 1000.0 976.0 994.0 2500.00
31 Oct, 2024 950.0 991.0 945.0 976.0 5500.00
30 Oct, 2024 965.0 986.0 944.0 952.0 32 Thousand
29 Oct, 2024 965.0 983.0 965.0 974.0 3300.00