Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1065.0 1087.0 1065.0 1069.0 4400.00
29 May, 2024 1076.0 1081.0 1063.0 1068.0 1500.00
28 May, 2024 1067.0 1080.0 1067.0 1078.0 3400.00
27 May, 2024 1066.0 1077.0 1059.0 1073.0 3000.00
24 May, 2024 1067.0 1069.0 1050.0 1059.0 5800.00
23 May, 2024 1066.0 1074.0 1065.0 1068.0 1000.00
22 May, 2024 1070.0 1073.0 1053.0 1067.0 4400.00
21 May, 2024 1063.0 1078.0 1062.0 1062.0 1600.00
20 May, 2024 1041.0 1069.0 1041.0 1063.0 5700.00
17 May, 2024 1040.0 1069.0 1040.0 1040.0 1100.00