JPY 1071.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 1079.0 | 1126.0 | 1074.0 | 1109.0 | 15.2 Thousand |
30 May, 2024 | 1065.0 | 1087.0 | 1065.0 | 1069.0 | 4400.00 |
29 May, 2024 | 1076.0 | 1081.0 | 1063.0 | 1068.0 | 1500.00 |
28 May, 2024 | 1067.0 | 1080.0 | 1067.0 | 1078.0 | 3400.00 |
27 May, 2024 | 1066.0 | 1077.0 | 1059.0 | 1073.0 | 3000.00 |
24 May, 2024 | 1067.0 | 1069.0 | 1050.0 | 1059.0 | 5800.00 |
23 May, 2024 | 1066.0 | 1074.0 | 1065.0 | 1068.0 | 1000.00 |
22 May, 2024 | 1070.0 | 1073.0 | 1053.0 | 1067.0 | 4400.00 |
21 May, 2024 | 1063.0 | 1078.0 | 1062.0 | 1062.0 | 1600.00 |
20 May, 2024 | 1041.0 | 1069.0 | 1041.0 | 1063.0 | 5700.00 |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL