Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 998.0 998.0 964.0 964.0 4000.00
26 Sep, 2024 960.0 977.0 960.0 969.0 4900.00
25 Sep, 2024 946.0 963.0 946.0 959.0 5000.00
24 Sep, 2024 938.0 958.0 938.0 944.0 3200.00
20 Sep, 2024 944.0 944.0 936.0 942.0 600.00
19 Sep, 2024 952.0 952.0 940.0 945.0 2800.00
18 Sep, 2024 943.0 956.0 943.0 952.0 1300.00
17 Sep, 2024 950.0 967.0 942.0 949.0 3300.00
13 Sep, 2024 967.0 967.0 951.0 951.0 900.00
12 Sep, 2024 965.0 971.0 958.0 967.0 1500.00