Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 996.0 1050.0 996.0 1050.0 13.5 Thousand
05 Apr, 2024 1008.0 1008.0 979.0 980.0 42 Thousand
04 Apr, 2024 1067.0 1087.0 1006.0 1020.0 11.6 Thousand
03 Apr, 2024 1057.0 1080.0 1050.0 1067.0 8400.00
02 Apr, 2024 1115.0 1115.0 1047.0 1055.0 7200.00
01 Apr, 2024 1129.0 1129.0 1120.0 1122.0 1500.00
29 Mar, 2024 1124.0 1137.0 1120.0 1129.0 7200.00
28 Mar, 2024 1114.0 1137.0 1112.0 1124.0 23 Thousand
27 Mar, 2024 1164.0 1164.0 1139.0 1147.0 34.8 Thousand
26 Mar, 2024 1091.0 1173.0 1091.0 1150.0 18.1 Thousand