Crops Corporation (9428.T)
JPY 1014.0
(0.2%)
JPY 1014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 977.0 | 977.0 | 970.0 | 977.0 | 4000.00 |
| 30 Aug, 2024 | 964.0 | 978.0 | 963.0 | 970.0 | 2200.00 |
| 29 Aug, 2024 | 969.0 | 979.0 | 958.0 | 965.0 | 5400.00 |
| 28 Aug, 2024 | 971.0 | 981.0 | 969.0 | 969.0 | 2200.00 |
| 27 Aug, 2024 | 973.0 | 973.0 | 971.0 | 971.0 | 200.00 |
| 26 Aug, 2024 | 988.0 | 988.0 | 972.0 | 972.0 | 1200.00 |
| 25 Aug, 2024 | 988.0 | 988.0 | 972.0 | 972.0 | 1200.00 |
| 23 Aug, 2024 | 965.0 | 998.0 | 965.0 | 988.0 | 2900.00 |
| 22 Aug, 2024 | 969.0 | 999.0 | 954.0 | 964.0 | 6600.00 |
| 21 Aug, 2024 | 947.0 | 986.0 | 938.0 | 978.0 | 6600.00 |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL