Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1010.0 1015.0 1010.0 1010.0 2500.00
07 Mar, 2024 1006.0 1026.0 1006.0 1010.0 5700.00
06 Mar, 2024 1000.0 1008.0 1000.0 1004.0 21 Thousand
05 Mar, 2024 1003.0 1008.0 1001.0 1003.0 2400.00
04 Mar, 2024 1011.0 1014.0 1003.0 1004.0 5200.00
01 Mar, 2024 1010.0 1017.0 1010.0 1011.0 4800.00
29 Feb, 2024 1010.0 1010.0 999.0 999.0 6000.00
28 Feb, 2024 1007.0 1009.0 1000.0 1003.0 6400.00
27 Feb, 2024 1010.0 1017.0 1000.0 1001.0 8400.00
26 Feb, 2024 1010.0 1012.0 1001.0 1002.0 8100.00