Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 957.0 989.0 949.0 963.0 3300.00
06 Aug, 2024 1034.0 1034.0 924.0 958.0 16.7 Thousand
05 Aug, 2024 948.0 958.0 869.0 884.0 15.1 Thousand
02 Aug, 2024 991.0 1004.0 991.0 993.0 5000.00
01 Aug, 2024 998.0 1009.0 998.0 999.0 3100.00
31 Jul, 2024 1009.0 1011.0 998.0 999.0 7200.00
30 Jul, 2024 1055.0 1055.0 1009.0 1009.0 28.7 Thousand
29 Jul, 2024 1060.0 1075.0 1033.0 1055.0 6900.00
26 Jul, 2024 1061.0 1068.0 1052.0 1052.0 1900.00
25 Jul, 2024 1071.0 1083.0 1056.0 1061.0 4100.00