Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 937.0 945.0 937.0 939.0 5200.00
19 Aug, 2024 946.0 950.0 936.0 937.0 5300.00
18 Aug, 2024 946.0 950.0 936.0 937.0 5300.00
16 Aug, 2024 963.0 977.0 939.0 946.0 4100.00
15 Aug, 2024 936.0 972.0 936.0 948.0 5300.00
14 Aug, 2024 939.0 947.0 938.0 947.0 3200.00
13 Aug, 2024 931.0 950.0 916.0 936.0 20.2 Thousand
12 Aug, 2024 931.0 950.0 916.0 936.0 20.2 Thousand
09 Aug, 2024 957.0 972.0 931.0 931.0 5700.00
08 Aug, 2024 948.0 990.0 948.0 957.0 4300.00