Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1127.0 1135.0 1098.0 1102.0 11.6 Thousand
22 Mar, 2024 1123.0 1140.0 1054.0 1136.0 11.3 Thousand
21 Mar, 2024 1083.0 1145.0 1083.0 1131.0 23.1 Thousand
19 Mar, 2024 1047.0 1083.0 1047.0 1083.0 8300.00
18 Mar, 2024 1038.0 1056.0 1038.0 1054.0 6300.00
15 Mar, 2024 1040.0 1045.0 1040.0 1045.0 1500.00
14 Mar, 2024 1024.0 1046.0 1024.0 1044.0 5400.00
13 Mar, 2024 1019.0 1040.0 1019.0 1024.0 9700.00
12 Mar, 2024 1008.0 1020.0 998.0 1017.0 19.7 Thousand
11 Mar, 2024 1009.0 1017.0 1008.0 1008.0 13.2 Thousand