Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1011.0 1039.0 1011.0 1033.0 12.4 Thousand
26 Apr, 2024 1042.0 1042.0 996.0 996.0 24.3 Thousand
25 Apr, 2024 1036.0 1042.0 1036.0 1042.0 2000.00
24 Apr, 2024 1045.0 1047.0 1015.0 1036.0 3900.00
23 Apr, 2024 1026.0 1043.0 1026.0 1041.0 3100.00
22 Apr, 2024 1019.0 1042.0 1019.0 1026.0 5700.00
19 Apr, 2024 1037.0 1046.0 1002.0 1019.0 5400.00
18 Apr, 2024 1015.0 1039.0 1015.0 1033.0 3200.00
17 Apr, 2024 993.0 1044.0 982.0 1025.0 29.4 Thousand
16 Apr, 2024 1020.0 1039.0 979.0 983.0 29.7 Thousand