Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 965.0 971.0 958.0 967.0 1500.00
11 Sep, 2024 966.0 975.0 957.0 957.0 2200.00
10 Sep, 2024 957.0 966.0 957.0 966.0 900.00
09 Sep, 2024 979.0 981.0 957.0 957.0 6700.00
08 Sep, 2024 979.0 981.0 957.0 957.0 6700.00
06 Sep, 2024 989.0 990.0 976.0 984.0 3100.00
05 Sep, 2024 987.0 987.0 987.0 987.0 -
04 Sep, 2024 981.0 990.0 968.0 987.0 7400.00
03 Sep, 2024 980.0 990.0 975.0 990.0 4500.00
02 Sep, 2024 977.0 977.0 970.0 977.0 4000.00