Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1008.0 1018.0 1000.0 1002.0 3700.00
21 Feb, 2024 1028.0 1028.0 1005.0 1006.0 2900.00
20 Feb, 2024 1038.0 1040.0 1033.0 1033.0 1700.00
19 Feb, 2024 1016.0 1045.0 1016.0 1038.0 3900.00
16 Feb, 2024 1008.0 1021.0 1004.0 1021.0 3000.00
15 Feb, 2024 1000.0 1003.0 990.0 995.0 5700.00
14 Feb, 2024 998.0 1007.0 998.0 1000.0 1900.00
13 Feb, 2024 1010.0 1015.0 999.0 999.0 8100.00
09 Feb, 2024 1014.0 1015.0 999.0 999.0 8800.00
08 Feb, 2024 1023.0 1023.0 1011.0 1014.0 3100.00