Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1154.0 1154.0 1139.0 1146.0 400.00
24 Jun, 2024 1133.0 1150.0 1133.0 1138.0 4200.00
21 Jun, 2024 1112.0 1132.0 1112.0 1132.0 2800.00
20 Jun, 2024 1140.0 1140.0 1126.0 1136.0 3000.00
19 Jun, 2024 1137.0 1137.0 1137.0 1137.0 100.00
18 Jun, 2024 1141.0 1145.0 1118.0 1139.0 3600.00
17 Jun, 2024 1124.0 1151.0 1117.0 1141.0 4100.00
14 Jun, 2024 1120.0 1130.0 1119.0 1119.0 1800.00
13 Jun, 2024 1137.0 1137.0 1112.0 1137.0 2100.00
12 Jun, 2024 1125.0 1133.0 1103.0 1130.0 4100.00