Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1035.0 1035.0 1019.0 1021.0 2600.00
13 Dec, 2023 999.0 1048.0 999.0 1036.0 7200.00
12 Dec, 2023 996.0 997.0 985.0 997.0 1600.00
11 Dec, 2023 994.0 999.0 985.0 995.0 5500.00
08 Dec, 2023 1016.0 1016.0 994.0 995.0 4900.00
07 Dec, 2023 1008.0 1009.0 1007.0 1007.0 1300.00
06 Dec, 2023 992.0 1041.0 992.0 1018.0 6900.00
05 Dec, 2023 999.0 1011.0 999.0 1005.0 1900.00
04 Dec, 2023 1001.0 1004.0 1001.0 1004.0 1300.00
01 Dec, 2023 1001.0 1014.0 1001.0 1004.0 2900.00