Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1011.0 1011.0 959.0 974.0 8700.00
14 Nov, 2023 991.0 1002.0 979.0 981.0 4700.00
13 Nov, 2023 970.0 1017.0 955.0 991.0 39.7 Thousand
10 Nov, 2023 962.0 965.0 956.0 960.0 2400.00
09 Nov, 2023 960.0 972.0 953.0 955.0 7400.00
08 Nov, 2023 967.0 970.0 948.0 948.0 3800.00
07 Nov, 2023 971.0 978.0 968.0 969.0 4900.00
06 Nov, 2023 963.0 993.0 954.0 957.0 13.2 Thousand
02 Nov, 2023 957.0 973.0 949.0 954.0 9400.00
01 Nov, 2023 906.0 945.0 906.0 936.0 6100.00