Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 953.0 953.0 888.0 902.0 19 Thousand
30 Oct, 2023 997.0 1001.0 945.0 945.0 66.7 Thousand
27 Oct, 2023 972.0 1006.0 972.0 1005.0 9900.00
26 Oct, 2023 965.0 996.0 960.0 972.0 11.2 Thousand
25 Oct, 2023 910.0 965.0 910.0 965.0 9300.00
24 Oct, 2023 908.0 910.0 888.0 901.0 16.9 Thousand
23 Oct, 2023 941.0 952.0 901.0 904.0 19.4 Thousand
20 Oct, 2023 955.0 961.0 912.0 941.0 16.3 Thousand
19 Oct, 2023 967.0 975.0 943.0 950.0 10.8 Thousand
18 Oct, 2023 940.0 977.0 935.0 967.0 7500.00