Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1078.0 1078.0 1046.0 1047.0 3900.00
14 May, 2024 1023.0 1101.0 953.0 1078.0 31.7 Thousand
13 May, 2024 1093.0 1093.0 1015.0 1015.0 6600.00
10 May, 2024 1080.0 1109.0 1080.0 1101.0 6000.00
09 May, 2024 1063.0 1080.0 1063.0 1080.0 2900.00
08 May, 2024 1045.0 1078.0 1045.0 1063.0 4400.00
07 May, 2024 1037.0 1061.0 1037.0 1049.0 6500.00
02 May, 2024 1039.0 1042.0 1038.0 1040.0 2200.00
01 May, 2024 1037.0 1041.0 1032.0 1041.0 1900.00
30 Apr, 2024 1011.0 1039.0 1011.0 1033.0 12.4 Thousand