Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1252.0 1259.0 1174.0 1175.0 9900.00
09 Jan, 2024 1183.0 1253.0 1183.0 1252.0 14.8 Thousand
05 Jan, 2024 1197.0 1205.0 1171.0 1189.0 9400.00
04 Jan, 2024 1152.0 1209.0 1150.0 1205.0 15.5 Thousand
29 Dec, 2023 1119.0 1177.0 1119.0 1152.0 17.3 Thousand
28 Dec, 2023 1091.0 1130.0 1089.0 1116.0 7800.00
27 Dec, 2023 1097.0 1097.0 1070.0 1089.0 5700.00
26 Dec, 2023 1089.0 1099.0 1077.0 1099.0 5800.00
25 Dec, 2023 1100.0 1106.0 1070.0 1076.0 15.6 Thousand
22 Dec, 2023 1056.0 1074.0 1056.0 1070.0 1800.00