Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1125.0 1133.0 1103.0 1130.0 4100.00
11 Jun, 2024 1134.0 1141.0 1131.0 1131.0 3000.00
10 Jun, 2024 1143.0 1149.0 1122.0 1149.0 1300.00
07 Jun, 2024 1125.0 1143.0 1124.0 1143.0 1300.00
06 Jun, 2024 1138.0 1152.0 1132.0 1136.0 1000.00
05 Jun, 2024 1156.0 1158.0 1120.0 1138.0 8500.00
04 Jun, 2024 1134.0 1170.0 1130.0 1160.0 8700.00
03 Jun, 2024 1106.0 1114.0 1079.0 1114.0 4600.00
31 May, 2024 1079.0 1126.0 1074.0 1109.0 15.2 Thousand
30 May, 2024 1065.0 1087.0 1065.0 1069.0 4400.00