Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1028.0 1032.0 1015.0 1020.0 4400.00
06 Feb, 2024 1062.0 1062.0 1028.0 1031.0 24.5 Thousand
05 Feb, 2024 1079.0 1108.0 1079.0 1090.0 6500.00
02 Feb, 2024 1062.0 1120.0 1062.0 1111.0 7300.00
01 Feb, 2024 1094.0 1094.0 1061.0 1066.0 4600.00
31 Jan, 2024 1131.0 1131.0 1082.0 1082.0 8300.00
30 Jan, 2024 1143.0 1157.0 1126.0 1127.0 21.8 Thousand
29 Jan, 2024 1131.0 1143.0 1131.0 1143.0 2800.00
26 Jan, 2024 1150.0 1150.0 1126.0 1126.0 2400.00
25 Jan, 2024 1132.0 1166.0 1132.0 1150.0 4700.00