Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 978.0 987.0 966.0 974.0 3300.00
25 Oct, 2024 978.0 986.0 977.0 977.0 2100.00
24 Oct, 2024 967.0 987.0 967.0 977.0 3900.00
23 Oct, 2024 992.0 992.0 981.0 981.0 900.00
22 Oct, 2024 974.0 1001.0 974.0 994.0 5500.00
21 Oct, 2024 989.0 989.0 973.0 982.0 1100.00
18 Oct, 2024 990.0 990.0 977.0 985.0 1600.00
17 Oct, 2024 981.0 990.0 981.0 990.0 700.00
16 Oct, 2024 996.0 1000.0 986.0 990.0 3400.00
15 Oct, 2024 1006.0 1009.0 996.0 1002.0 3900.00