Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1137.0 1137.0 1112.0 1137.0 2100.00
12 Jun, 2024 1125.0 1133.0 1103.0 1130.0 4100.00
11 Jun, 2024 1134.0 1141.0 1131.0 1131.0 3000.00
10 Jun, 2024 1143.0 1149.0 1122.0 1149.0 1300.00
07 Jun, 2024 1125.0 1143.0 1124.0 1143.0 1300.00
06 Jun, 2024 1138.0 1152.0 1132.0 1136.0 1000.00
05 Jun, 2024 1156.0 1158.0 1120.0 1138.0 8500.00
04 Jun, 2024 1134.0 1170.0 1130.0 1160.0 8700.00
03 Jun, 2024 1106.0 1114.0 1079.0 1114.0 4600.00
31 May, 2024 1079.0 1126.0 1074.0 1109.0 15.2 Thousand