Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1069.0 1107.0 1051.0 1056.0 4000.00
10 Jul, 2024 1097.0 1122.0 1042.0 1055.0 15.2 Thousand
09 Jul, 2024 1121.0 1121.0 1090.0 1097.0 4000.00
08 Jul, 2024 1130.0 1134.0 1121.0 1122.0 4500.00
05 Jul, 2024 1140.0 1140.0 1140.0 1140.0 100.00
04 Jul, 2024 1131.0 1141.0 1131.0 1141.0 500.00
03 Jul, 2024 1143.0 1143.0 1131.0 1135.0 1900.00
02 Jul, 2024 1152.0 1153.0 1130.0 1143.0 2900.00
01 Jul, 2024 1141.0 1154.0 1141.0 1141.0 3800.00
28 Jun, 2024 1152.0 1152.0 1138.0 1138.0 2700.00