Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1005.0 1007.0 995.0 1003.0 700.00
25 Nov, 2024 1013.0 1013.0 1008.0 1008.0 1100.00
22 Nov, 2024 1012.0 1013.0 1004.0 1013.0 900.00
21 Nov, 2024 1014.0 1014.0 1014.0 1014.0 400.00
20 Nov, 2024 1008.0 1017.0 1007.0 1015.0 10.5 Thousand
19 Nov, 2024 985.0 989.0 974.0 989.0 1600.00
18 Nov, 2024 982.0 983.0 973.0 975.0 1800.00
15 Nov, 2024 973.0 985.0 962.0 978.0 4300.00
14 Nov, 2024 958.0 977.0 956.0 964.0 2000.00
13 Nov, 2024 975.0 975.0 953.0 953.0 1700.00