Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 957.0 972.0 931.0 931.0 5700.00
08 Aug, 2024 948.0 990.0 948.0 957.0 4300.00
07 Aug, 2024 957.0 989.0 949.0 963.0 3300.00
06 Aug, 2024 1034.0 1034.0 924.0 958.0 16.7 Thousand
05 Aug, 2024 948.0 958.0 869.0 884.0 15.1 Thousand
02 Aug, 2024 991.0 1004.0 991.0 993.0 5000.00
01 Aug, 2024 998.0 1009.0 998.0 999.0 3100.00
31 Jul, 2024 1009.0 1011.0 998.0 999.0 7200.00
30 Jul, 2024 1055.0 1055.0 1009.0 1009.0 28.7 Thousand
29 Jul, 2024 1060.0 1075.0 1033.0 1055.0 6900.00