Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1013.0 1013.0 1003.0 1003.0 2600.00
23 Dec, 2024 1011.0 1011.0 1009.0 1009.0 1300.00
20 Dec, 2024 1002.0 1011.0 1002.0 1011.0 1300.00
19 Dec, 2024 1002.0 1012.0 1002.0 1012.0 800.00
18 Dec, 2024 1004.0 1010.0 1004.0 1010.0 700.00
17 Dec, 2024 1011.0 1011.0 998.0 1011.0 2600.00
16 Dec, 2024 1008.0 1011.0 1004.0 1011.0 2200.00
13 Dec, 2024 999.0 1009.0 998.0 998.0 2200.00
12 Dec, 2024 1015.0 1015.0 1000.0 1000.0 2000.00
11 Dec, 2024 1014.0 1014.0 1004.0 1006.0 1700.00