Crops Corporation (9428.T)
JPY 1014.0
(0.2%)
JPY 1014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 972.0 | 987.0 | 972.0 | 980.0 | 4500.00 |
| 24 Jan, 2025 | 980.0 | 981.0 | 967.0 | 972.0 | 4300.00 |
| 23 Jan, 2025 | 992.0 | 992.0 | 980.0 | 980.0 | 4400.00 |
| 22 Jan, 2025 | 993.0 | 996.0 | 985.0 | 988.0 | 2800.00 |
| 21 Jan, 2025 | 990.0 | 993.0 | 985.0 | 985.0 | 4200.00 |
| 20 Jan, 2025 | 961.0 | 1006.0 | 961.0 | 985.0 | 6800.00 |
| 17 Jan, 2025 | 985.0 | 1030.0 | 965.0 | 965.0 | 4200.00 |
| 16 Jan, 2025 | 1003.0 | 1005.0 | 1000.0 | 1000.0 | 1700.00 |
| 15 Jan, 2025 | 1028.0 | 1029.0 | 1004.0 | 1004.0 | 1300.00 |
| 14 Jan, 2025 | 1034.0 | 1045.0 | 1024.0 | 1024.0 | 4500.00 |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL