Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 980.0 990.0 975.0 990.0 7400.00
02 Sep, 2024 977.0 977.0 970.0 977.0 4500.00
01 Sep, 2024 977.0 977.0 970.0 977.0 4000.00
30 Aug, 2024 964.0 978.0 963.0 970.0 2200.00
29 Aug, 2024 969.0 979.0 958.0 965.0 5400.00
28 Aug, 2024 971.0 981.0 969.0 969.0 5400.00
27 Aug, 2024 973.0 973.0 971.0 971.0 2200.00
26 Aug, 2024 988.0 988.0 972.0 972.0 1200.00
25 Aug, 2024 988.0 988.0 972.0 972.0 1200.00
23 Aug, 2024 965.0 998.0 965.0 988.0 2900.00