Crops Corporation (9428.T)

JPY 1012.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 975.0 1004.0 975.0 990.0 2200.00
28 Nov, 2024 1000.0 1007.0 985.0 985.0 500.00
27 Nov, 2024 1001.0 1006.0 1000.0 1002.0 2300.00
26 Nov, 2024 1005.0 1007.0 995.0 1003.0 700.00
25 Nov, 2024 1013.0 1013.0 1008.0 1008.0 1100.00
22 Nov, 2024 1012.0 1013.0 1004.0 1013.0 900.00
21 Nov, 2024 1014.0 1014.0 1014.0 1014.0 400.00
20 Nov, 2024 1008.0 1017.0 1007.0 1015.0 10.5 Thousand
19 Nov, 2024 985.0 989.0 974.0 989.0 1600.00
18 Nov, 2024 982.0 983.0 973.0 975.0 1800.00