Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 983.0 983.0 974.0 978.0 1700.00
21 Apr, 2025 974.0 983.0 974.0 983.0 1700.00
18 Apr, 2025 974.0 982.0 961.0 982.0 5600.00
17 Apr, 2025 976.0 976.0 976.0 976.0 100.00
16 Apr, 2025 954.0 987.0 954.0 983.0 3400.00
15 Apr, 2025 958.0 969.0 958.0 969.0 3200.00
14 Apr, 2025 952.0 958.0 950.0 958.0 3800.00
11 Apr, 2025 951.0 956.0 940.0 956.0 7600.00
10 Apr, 2025 932.0 956.0 932.0 951.0 3700.00
09 Apr, 2025 926.0 932.0 910.0 924.0 6100.00