Crops Corporation (9428.T)

JPY 1002.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1031.0 1066.0 1029.0 1030.0 10.5 Thousand
25 Sep, 2023 1080.0 1081.0 1029.0 1029.0 9700.00
22 Sep, 2023 1090.0 1115.0 1051.0 1070.0 17.5 Thousand
21 Sep, 2023 1101.0 1116.0 1043.0 1043.0 13.1 Thousand
20 Sep, 2023 1081.0 1126.0 1058.0 1116.0 8400.00
19 Sep, 2023 1087.0 1155.0 1073.0 1110.0 6200.00
15 Sep, 2023 1094.0 1178.0 1061.0 1086.0 19.5 Thousand
14 Sep, 2023 1077.0 1148.0 1061.0 1094.0 17.1 Thousand