Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 908.0 910.0 888.0 901.0 16.9 Thousand
23 Oct, 2023 941.0 952.0 901.0 904.0 19.4 Thousand
20 Oct, 2023 955.0 961.0 912.0 941.0 16.3 Thousand
19 Oct, 2023 967.0 975.0 943.0 950.0 10.8 Thousand
18 Oct, 2023 940.0 977.0 935.0 967.0 7500.00
17 Oct, 2023 930.0 956.0 924.0 929.0 8000.00
16 Oct, 2023 923.0 966.0 921.0 924.0 24.2 Thousand
13 Oct, 2023 945.0 958.0 921.0 921.0 10.4 Thousand
12 Oct, 2023 947.0 960.0 945.0 945.0 8300.00
11 Oct, 2023 970.0 970.0 942.0 942.0 14 Thousand