Crops Corporation (9428.T)
JPY 1014.0
(0.2%)
JPY 1014.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 972.0 | 1006.0 | 972.0 | 1005.0 | 9900.00 |
| 26 Oct, 2023 | 965.0 | 996.0 | 960.0 | 972.0 | 11.2 Thousand |
| 25 Oct, 2023 | 910.0 | 965.0 | 910.0 | 965.0 | 9300.00 |
| 24 Oct, 2023 | 908.0 | 910.0 | 888.0 | 901.0 | 16.9 Thousand |
| 23 Oct, 2023 | 941.0 | 952.0 | 901.0 | 904.0 | 19.4 Thousand |
| 20 Oct, 2023 | 955.0 | 961.0 | 912.0 | 941.0 | 16.3 Thousand |
| 19 Oct, 2023 | 967.0 | 975.0 | 943.0 | 950.0 | 10.8 Thousand |
| 18 Oct, 2023 | 940.0 | 977.0 | 935.0 | 967.0 | 7500.00 |
| 17 Oct, 2023 | 930.0 | 956.0 | 924.0 | 929.0 | 8000.00 |
| 16 Oct, 2023 | 923.0 | 966.0 | 921.0 | 924.0 | 24.2 Thousand |
688099
SERVOTECH
UPCHY
QVCD
ASGXF
KOFOL