Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 999.0 1011.0 999.0 1005.0 1900.00
04 Dec, 2023 1001.0 1004.0 1001.0 1004.0 1300.00
01 Dec, 2023 1001.0 1014.0 1001.0 1004.0 2900.00
30 Nov, 2023 1010.0 1010.0 1001.0 1001.0 2500.00
29 Nov, 2023 1001.0 1008.0 1000.0 1008.0 900.00
28 Nov, 2023 999.0 1010.0 999.0 1002.0 1500.00
27 Nov, 2023 994.0 1010.0 991.0 999.0 4600.00
24 Nov, 2023 990.0 993.0 986.0 993.0 1000.00
22 Nov, 2023 986.0 993.0 986.0 990.0 900.00
21 Nov, 2023 1002.0 1002.0 988.0 988.0 2500.00