Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1003.0 1060.0 1003.0 1043.0 8900.00
18 Dec, 2023 1006.0 1010.0 999.0 1010.0 900.00
15 Dec, 2023 1019.0 1027.0 999.0 1010.0 3200.00
14 Dec, 2023 1035.0 1035.0 1019.0 1021.0 2600.00
13 Dec, 2023 999.0 1048.0 999.0 1036.0 7200.00
12 Dec, 2023 996.0 997.0 985.0 997.0 1600.00
11 Dec, 2023 994.0 999.0 985.0 995.0 5500.00
08 Dec, 2023 1016.0 1016.0 994.0 995.0 4900.00
07 Dec, 2023 1008.0 1009.0 1007.0 1007.0 1300.00
06 Dec, 2023 992.0 1041.0 992.0 1018.0 6900.00