Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1197.0 1205.0 1171.0 1189.0 9400.00
04 Jan, 2024 1152.0 1209.0 1150.0 1205.0 15.5 Thousand
29 Dec, 2023 1119.0 1177.0 1119.0 1152.0 17.3 Thousand
28 Dec, 2023 1091.0 1130.0 1089.0 1116.0 7800.00
27 Dec, 2023 1097.0 1097.0 1070.0 1089.0 5700.00
26 Dec, 2023 1089.0 1099.0 1077.0 1099.0 5800.00
25 Dec, 2023 1100.0 1106.0 1070.0 1076.0 15.6 Thousand
22 Dec, 2023 1056.0 1074.0 1056.0 1070.0 1800.00
21 Dec, 2023 1041.0 1079.0 1041.0 1059.0 6900.00
20 Dec, 2023 1043.0 1082.0 1042.0 1046.0 9900.00