Crops Corporation (9428.T)

JPY 1014.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1159.0 1165.0 1125.0 1125.0 5000.00
22 Jan, 2024 1121.0 1160.0 1119.0 1159.0 6300.00
19 Jan, 2024 1127.0 1163.0 1121.0 1121.0 7500.00
18 Jan, 2024 1142.0 1164.0 1110.0 1127.0 7800.00
17 Jan, 2024 1133.0 1195.0 1133.0 1138.0 8000.00
16 Jan, 2024 1153.0 1153.0 1139.0 1139.0 5600.00
15 Jan, 2024 1140.0 1167.0 1132.0 1142.0 10.4 Thousand
12 Jan, 2024 1216.0 1219.0 1110.0 1110.0 15.7 Thousand
11 Jan, 2024 1188.0 1248.0 1188.0 1216.0 17.8 Thousand
10 Jan, 2024 1252.0 1259.0 1174.0 1175.0 9900.00