ReYuu Japan Inc. (9425.T)

JPY 520.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 495.0 525.0 494.0 520.0 378.8 Thousand
12 Mar, 2025 464.0 535.0 451.0 500.0 984.8 Thousand
11 Mar, 2025 449.0 468.0 438.0 464.0 314.4 Thousand
10 Mar, 2025 434.0 458.0 427.0 452.0 342.2 Thousand
07 Mar, 2025 434.0 436.0 419.0 429.0 284.5 Thousand
06 Mar, 2025 443.0 448.0 431.0 440.0 309.6 Thousand
05 Mar, 2025 480.0 485.0 433.0 441.0 1 Million
04 Mar, 2025 510.0 542.0 482.0 496.0 1.21 Million
03 Mar, 2025 513.0 554.0 466.0 520.0 3.39 Million
28 Feb, 2025 406.0 487.0 393.0 487.0 2.9 Million