ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 301.0 312.0 299.0 312.0 25.2 Thousand
23 Oct, 2024 298.0 307.0 298.0 303.0 26.4 Thousand
22 Oct, 2024 291.0 305.0 291.0 300.0 24.4 Thousand
21 Oct, 2024 293.0 295.0 291.0 294.0 10 Thousand
18 Oct, 2024 288.0 295.0 288.0 295.0 6000.00
17 Oct, 2024 293.0 298.0 290.0 291.0 13.8 Thousand
16 Oct, 2024 293.0 294.0 286.0 293.0 10.8 Thousand
15 Oct, 2024 292.0 295.0 292.0 295.0 7200.00
11 Oct, 2024 289.0 294.0 289.0 289.0 7100.00
10 Oct, 2024 283.0 301.0 281.0 289.0 32.4 Thousand