ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 285.0 287.0 283.0 283.0 8000.00
08 Oct, 2024 291.0 291.0 282.0 283.0 13.3 Thousand
07 Oct, 2024 289.0 291.0 287.0 291.0 7500.00
04 Oct, 2024 285.0 290.0 283.0 289.0 5200.00
03 Oct, 2024 289.0 294.0 277.0 283.0 28.1 Thousand
02 Oct, 2024 290.0 293.0 281.0 284.0 27.1 Thousand
01 Oct, 2024 288.0 294.0 286.0 290.0 13.6 Thousand
30 Sep, 2024 291.0 292.0 284.0 288.0 40 Thousand
27 Sep, 2024 297.0 301.0 297.0 298.0 24.1 Thousand
26 Sep, 2024 297.0 298.0 293.0 298.0 13.6 Thousand