ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 299.0 300.0 287.0 291.0 34.5 Thousand
24 Sep, 2024 305.0 305.0 297.0 299.0 40.9 Thousand
20 Sep, 2024 313.0 313.0 300.0 303.0 67.1 Thousand
19 Sep, 2024 304.0 307.0 296.0 300.0 150.7 Thousand
18 Sep, 2024 305.0 375.0 290.0 298.0 1.51 Million
17 Sep, 2024 316.0 318.0 300.0 303.0 88.9 Thousand
13 Sep, 2024 319.0 325.0 307.0 314.0 78.8 Thousand
12 Sep, 2024 295.0 330.0 287.0 325.0 135.5 Thousand
11 Sep, 2024 300.0 300.0 281.0 289.0 135.5 Thousand
10 Sep, 2024 302.0 304.0 296.0 300.0 42.1 Thousand