ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 558.0 | 565.0 | 558.0 | 565.0 | 2600.00 |
| 03 Jun, 2025 | 578.0 | 578.0 | 574.0 | 577.0 | 2400.00 |
| 02 Jun, 2025 | 581.0 | 583.0 | 576.0 | 576.0 | 6400.00 |
| 30 May, 2025 | 558.0 | 580.0 | 556.0 | 580.0 | 41.2 Thousand |
| 29 May, 2025 | 540.0 | 569.0 | 540.0 | 566.0 | 41.2 Thousand |
| 28 May, 2025 | 553.0 | 557.0 | 538.0 | 540.0 | 35.8 Thousand |
| 27 May, 2025 | 543.0 | 554.0 | 543.0 | 546.0 | 23.9 Thousand |
| 26 May, 2025 | 540.0 | 553.0 | 538.0 | 538.0 | 15.5 Thousand |
| 23 May, 2025 | 557.0 | 561.0 | 540.0 | 540.0 | 16.9 Thousand |
| 22 May, 2025 | 534.0 | 563.0 | 534.0 | 557.0 | 60.4 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS