ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 297.0 302.0 294.0 298.0 8200.00
27 Dec, 2024 292.0 300.0 292.0 299.0 10 Thousand
26 Dec, 2024 291.0 295.0 280.0 292.0 35 Thousand
25 Dec, 2024 295.0 298.0 277.0 295.0 105.5 Thousand
24 Dec, 2024 303.0 303.0 289.0 292.0 17.8 Thousand
23 Dec, 2024 306.0 307.0 300.0 301.0 6800.00
20 Dec, 2024 304.0 314.0 304.0 306.0 7800.00
19 Dec, 2024 303.0 303.0 301.0 303.0 3900.00
18 Dec, 2024 309.0 309.0 302.0 304.0 8700.00
17 Dec, 2024 314.0 314.0 310.0 311.0 5900.00