ReYuu Japan Inc. (9425.T)

JPY 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 324.0 328.0 303.0 315.0 19.5 Thousand
29 Nov, 2024 333.0 335.0 323.0 324.0 11.7 Thousand
28 Nov, 2024 333.0 335.0 332.0 332.0 5600.00
27 Nov, 2024 326.0 335.0 326.0 334.0 11.2 Thousand
26 Nov, 2024 323.0 329.0 317.0 325.0 4400.00
25 Nov, 2024 332.0 332.0 323.0 324.0 13.4 Thousand
22 Nov, 2024 328.0 330.0 324.0 330.0 8600.00
21 Nov, 2024 325.0 337.0 325.0 325.0 11.9 Thousand
20 Nov, 2024 325.0 325.0 315.0 325.0 17 Thousand
19 Nov, 2024 329.0 329.0 320.0 325.0 9900.00