ReYuu Japan Inc. (9425.T)
JPY 520.0
(-4.76%)
JPY 520.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 538.0 | 544.0 | 533.0 | 538.0 | 18.5 Thousand |
| 08 May, 2025 | 532.0 | 542.0 | 524.0 | 534.0 | 35.6 Thousand |
| 07 May, 2025 | 522.0 | 536.0 | 522.0 | 522.0 | 39 Thousand |
| 02 May, 2025 | 546.0 | 549.0 | 520.0 | 520.0 | 68.1 Thousand |
| 01 May, 2025 | 553.0 | 574.0 | 537.0 | 546.0 | 67.4 Thousand |
| 30 Apr, 2025 | 543.0 | 553.0 | 529.0 | 549.0 | 59.6 Thousand |
| 28 Apr, 2025 | 558.0 | 558.0 | 528.0 | 539.0 | 64.3 Thousand |
| 25 Apr, 2025 | 543.0 | 551.0 | 525.0 | 548.0 | 104.7 Thousand |
| 24 Apr, 2025 | 600.0 | 603.0 | 536.0 | 539.0 | 414.7 Thousand |
| 23 Apr, 2025 | 600.0 | 623.0 | 585.0 | 610.0 | 141.7 Thousand |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS