JPY 302.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 324.0 | 328.0 | 303.0 | 315.0 | 19.5 Thousand |
29 Nov, 2024 | 333.0 | 335.0 | 323.0 | 324.0 | 11.7 Thousand |
28 Nov, 2024 | 333.0 | 335.0 | 332.0 | 332.0 | 5600.00 |
27 Nov, 2024 | 326.0 | 335.0 | 326.0 | 334.0 | 11.2 Thousand |
26 Nov, 2024 | 323.0 | 329.0 | 317.0 | 325.0 | 4400.00 |
25 Nov, 2024 | 332.0 | 332.0 | 323.0 | 324.0 | 13.4 Thousand |
22 Nov, 2024 | 328.0 | 330.0 | 324.0 | 330.0 | 8600.00 |
21 Nov, 2024 | 325.0 | 337.0 | 325.0 | 325.0 | 11.9 Thousand |
20 Nov, 2024 | 325.0 | 325.0 | 315.0 | 325.0 | 17 Thousand |
19 Nov, 2024 | 329.0 | 329.0 | 320.0 | 325.0 | 9900.00 |
SMPNY
HELFY
BKTPF
CPYYY
PAGS
PRKS